24H 最高$0.405
24H 最低$0.346
今日开盘$0.4024
24H 成交量$1,037.40万
流通市值$3.52亿
24H 涨跌额(-$0.05)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
TREETree Capital
|
$0.0283 | $0.031 | $0.0283 | $31.76万 | $1,529.82万 | -8.71% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 108 |
MEGAMegaETH
|
$0.04294 | $0.04633 | $0.04277 | $229.58万 | $5,052.12万 | -4.90% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 270 |
RLC云算宝
|
$0.3421 | $0.3781 | $0.3414 | $48.17万 | $2,513.23万 | -9.31% |
| 260 |
ENSOEnso
|
$0.377 | $0.431 | $0.376 | $50.80万 | $795.42万 | -12.12% |
| 350 |
WCTWalletConnect Token
|
$0.02651 | $0.02944 | $0.02643 | $34.15万 | $504.65万 | -9.65% |
| 534 |
AMZNBAMZNB
|
$262.37 | $267.59 | $261.94 | $11.70万 | — | -1.25% |
| 439 |
USTCTerra Classic USD
|
$0.00374 | $0.00412 | $0.00373 | $21.99万 | $2,115.78万 | -9.00% |
| 95 |
AIGensyn
|
$0.0154 | $0.0177 | $0.0144 | $284.05万 | $1,633.78万 | 3.36% |
| 552 |
MTLMetal
|
$0.2173 | $0.2388 | $0.2165 | $10.48万 | $2,071.80万 | -9.00% |
| 283 |
WINWINkLink
|
$0.00005472 | $0.0000587 | $0.00005458 | $44.84万 | $5,544.52万 | -6.24% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,425.84万 | — | -0.01% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.4476 | $0.5257 | $0.4458 | $323.00万 | $2.98亿 | -14.66% |
| 588 |
ALABBALABB
|
$212.99 | $224.00 | $212.61 | $4.59万 | — | -4.24% |
| 114 |
STXStacks
|
$0.2689 | $0.2934 | $0.2656 | $204.54万 | $5.08亿 | -7.79% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |