NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$158.57
-1.95%
≈ ￥1046.56
(-$3.15)
更新于 2026-11-15 05:20:01
24H 最高$162.82
24H 最低$156.01
今日开盘$161.72
24H 成交量$2,505.44万
流通市值$5,274.46万
24H 涨跌额(-$3.15)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
TREETree Capital
|
$0.0271 | $0.0306 | $0.0266 | $36.94万 | $1,529.82万 | -10.86% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 87 |
MEGAMegaETH
|
$0.04543 | $0.04679 | $0.04228 | $330.14万 | $5,052.12万 | 0.27% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 284 |
RLC云算宝
|
$0.3322 | $0.374 | $0.3269 | $50.56万 | $2,513.23万 | -10.41% |
| 256 |
ENSOEnso
|
$0.361 | $0.427 | $0.355 | $59.81万 | $795.42万 | -15.06% |
| 348 |
WCTWalletConnect Token
|
$0.02539 | $0.02923 | $0.02497 | $37.29万 | $504.65万 | -12.66% |
| 540 |
AMZNBAMZNB
|
$262.06 | $265.55 | $261.77 | $11.56万 | — | -1.31% |
| 406 |
USTCTerra Classic USD
|
$0.00356 | $0.00408 | $0.0035 | $28.71万 | $2,115.78万 | -12.53% |
| 100 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0144 | $282.55万 | $1,633.78万 | 1.36% |
| 538 |
MTLMetal
|
$0.2113 | $0.2357 | $0.2089 | $11.83万 | $2,071.80万 | -10.16% |
| 292 |
WINWINkLink
|
$0.00005227 | $0.00005859 | $0.0000522 | $48.09万 | $5,544.52万 | -8.94% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,491.67万 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4257 | $0.5178 | $0.4175 | $377.70万 | $2.98亿 | -17.48% |
| 596 |
ALABBALABB
|
$210.66 | $219.53 | $209.28 | $3.17万 | — | -3.80% |
| 112 |
STXStacks
|
$0.2577 | $0.2907 | $0.2531 | $233.43万 | $5.08亿 | -11.08% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |