24H 最高$0.0339
24H 最低$0.02885
今日开盘$0.03383
24H 成交量$190.10万
流通市值$2,988.46万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
TREETree Capital
|
$0.0279 | $0.0307 | $0.0278 | $32.88万 | $1,529.82万 | -9.12% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 87 |
MEGAMegaETH
|
$0.04631 | $0.04679 | $0.04228 | $313.09万 | $5,052.12万 | 2.50% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 276 |
RLC云算宝
|
$0.3372 | $0.3755 | $0.3372 | $48.15万 | $2,513.23万 | -10.06% |
| 262 |
ENSOEnso
|
$0.371 | $0.428 | $0.37 | $51.79万 | $795.42万 | -13.12% |
| 354 |
WCTWalletConnect Token
|
$0.02613 | $0.02928 | $0.02597 | $34.19万 | $504.65万 | -10.70% |
| 527 |
AMZNBAMZNB
|
$262.61 | $267.59 | $261.94 | $12.19万 | — | -1.58% |
| 427 |
USTCTerra Classic USD
|
$0.00368 | $0.00409 | $0.00365 | $23.75万 | $2,115.78万 | -10.02% |
| 95 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $279.16万 | $1,633.78万 | 2.70% |
| 546 |
MTLMetal
|
$0.2142 | $0.2369 | $0.2134 | $11.04万 | $2,071.80万 | -9.58% |
| 291 |
WINWINkLink
|
$0.00005444 | $0.00005859 | $0.00005444 | $44.14万 | $5,544.52万 | -6.11% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,440.21万 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4377 | $0.5222 | $0.4348 | $340.30万 | $2.98亿 | -16.05% |
| 591 |
ALABBALABB
|
$212.11 | $223.99 | $211.80 | $3.89万 | — | -5.21% |
| 113 |
STXStacks
|
$0.2636 | $0.291 | $0.2634 | $210.46万 | $5.08亿 | -9.35% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |