24H 最高$0.049
24H 最低$0.0423
今日开盘$0.0488
24H 成交量$20.95万
流通市值$956.75万
24H 涨跌额(-$0.01)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
TREETree Capital
|
$0.027 | $0.0306 | $0.027 | $36.20万 | $1,529.82万 | -11.48% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 86 |
MEGAMegaETH
|
$0.04527 | $0.04679 | $0.04228 | $328.14万 | $5,052.12万 | 0.07% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 286 |
RLC云算宝
|
$0.3302 | $0.374 | $0.3292 | $48.89万 | $2,513.23万 | -11.02% |
| 255 |
ENSOEnso
|
$0.36 | $0.427 | $0.359 | $57.83万 | $795.42万 | -15.09% |
| 351 |
WCTWalletConnect Token
|
$0.02521 | $0.02923 | $0.02518 | $36.90万 | $504.65万 | -13.31% |
| 540 |
AMZNBAMZNB
|
$261.77 | $265.93 | $261.77 | $11.56万 | — | -1.56% |
| 420 |
USTCTerra Classic USD
|
$0.00354 | $0.00408 | $0.00353 | $26.11万 | $2,115.78万 | -13.24% |
| 99 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $280.64万 | $1,633.78万 | 2.04% |
| 539 |
MTLMetal
|
$0.2098 | $0.2357 | $0.2094 | $11.63万 | $2,071.80万 | -10.80% |
| 289 |
WINWINkLink
|
$0.00005245 | $0.00005859 | $0.0000522 | $48.01万 | $5,544.52万 | -8.61% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,491.67万 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4223 | $0.5178 | $0.4211 | $371.76万 | $2.98亿 | -18.16% |
| 596 |
ALABBALABB
|
$209.28 | $219.66 | $209.28 | $3.17万 | — | -4.73% |
| 112 |
STXStacks
|
$0.2558 | $0.2907 | $0.2554 | $228.33万 | $5.08亿 | -11.55% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |