Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$289.4
-2.10%
≈ ￥1910.04
(-$6.20)
更新于 2026-11-15 04:40:01
24H 最高$296.40
24H 最低$287.79
今日开盘$295.6
24H 成交量$419.46万
流通市值$1.23亿
24H 涨跌额(-$6.20)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
TREETree Capital
|
$0.0278 | $0.0307 | $0.0278 | $32.75万 | $1,529.82万 | -9.15% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 92 |
MEGAMegaETH
|
$0.04587 | $0.04679 | $0.04228 | $299.08万 | $5,052.12万 | 1.80% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 276 |
RLC云算宝
|
$0.3386 | $0.3755 | $0.3372 | $48.34万 | $2,513.23万 | -9.49% |
| 262 |
ENSOEnso
|
$0.374 | $0.428 | $0.372 | $51.54万 | $795.42万 | -12.41% |
| 356 |
WCTWalletConnect Token
|
$0.02622 | $0.02928 | $0.02597 | $34.11万 | $504.65万 | -10.33% |
| 527 |
AMZNBAMZNB
|
$262.62 | $267.59 | $261.94 | $12.21万 | — | -1.38% |
| 431 |
USTCTerra Classic USD
|
$0.00368 | $0.00411 | $0.00365 | $23.51万 | $2,115.78万 | -10.46% |
| 95 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0144 | $278.88万 | $1,633.78万 | 2.03% |
| 546 |
MTLMetal
|
$0.2149 | $0.2369 | $0.2134 | $11.02万 | $2,071.80万 | -9.29% |
| 293 |
WINWINkLink
|
$0.00005475 | $0.00005859 | $0.00005444 | $44.05万 | $5,544.52万 | -5.57% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,439.39万 | — | -0.01% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4377 | $0.5222 | $0.4348 | $338.05万 | $2.98亿 | -15.92% |
| 590 |
ALABBALABB
|
$212.07 | $223.99 | $212.07 | $4.01万 | — | -4.60% |
| 113 |
STXStacks
|
$0.265 | $0.2911 | $0.2638 | $209.18万 | $5.08亿 | -8.87% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |