24H 最高$0.895
24H 最低$0.767
今日开盘$0.891
24H 成交量$29.07万
流通市值$1,540.28万
24H 涨跌额(-$0.12)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
TREETree Capital
|
$0.0272 | $0.0306 | $0.0271 | $35.60万 | $1,529.82万 | -10.53% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 87 |
MEGAMegaETH
|
$0.04577 | $0.04679 | $0.04228 | $326.45万 | $5,052.12万 | 1.02% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 285 |
RLC云算宝
|
$0.3343 | $0.374 | $0.3311 | $48.28万 | $2,513.23万 | -10.23% |
| 258 |
ENSOEnso
|
$0.364 | $0.427 | $0.362 | $56.54万 | $795.42万 | -14.55% |
| 353 |
WCTWalletConnect Token
|
$0.0254 | $0.02923 | $0.02539 | $36.20万 | $504.65万 | -12.72% |
| 541 |
AMZNBAMZNB
|
$261.94 | $266.31 | $261.87 | $11.51万 | — | -1.56% |
| 424 |
USTCTerra Classic USD
|
$0.00357 | $0.00409 | $0.00356 | $25.42万 | $2,115.78万 | -12.71% |
| 99 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $280.30万 | $1,633.78万 | 1.35% |
| 540 |
MTLMetal
|
$0.211 | $0.2357 | $0.2094 | $11.53万 | $2,071.80万 | -10.29% |
| 288 |
WINWINkLink
|
$0.00005268 | $0.00005859 | $0.0000522 | $48.03万 | $5,544.52万 | -8.57% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,464.00万 | — | -0.01% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.4253 | $0.5178 | $0.4251 | $367.32万 | $2.98亿 | -17.71% |
| 595 |
ALABBALABB
|
$209.68 | $220.15 | $209.68 | $3.23万 | — | -4.45% |
| 112 |
STXStacks
|
$0.2585 | $0.2907 | $0.2585 | $225.39万 | $5.08亿 | -10.49% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |