24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$11.53万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
TREETree Capital
|
$0.0284 | $0.031 | $0.0283 | $32.20万 | $1,529.82万 | -7.79% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 109 |
MEGAMegaETH
|
$0.04307 | $0.04633 | $0.04283 | $226.96万 | $5,052.12万 | -4.86% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 269 |
RLC云算宝
|
$0.3439 | $0.3781 | $0.3414 | $48.91万 | $2,513.23万 | -8.12% |
| 262 |
ENSOEnso
|
$0.379 | $0.431 | $0.377 | $50.62万 | $795.42万 | -11.45% |
| 349 |
WCTWalletConnect Token
|
$0.02661 | $0.02944 | $0.02643 | $33.93万 | $504.65万 | -9.18% |
| 534 |
AMZNBAMZNB
|
$262.47 | $267.59 | $261.94 | $11.88万 | — | -1.20% |
| 441 |
USTCTerra Classic USD
|
$0.00375 | $0.00412 | $0.00373 | $21.94万 | $2,115.78万 | -8.54% |
| 95 |
AIGensyn
|
$0.0154 | $0.0177 | $0.0144 | $282.87万 | $1,633.78万 | 4.05% |
| 553 |
MTLMetal
|
$0.2178 | $0.2388 | $0.2165 | $10.39万 | $2,071.80万 | -8.49% |
| 284 |
WINWINkLink
|
$0.00005466 | $0.0000592 | $0.00005458 | $45.78万 | $5,544.52万 | -7.37% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,420.65万 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 83 |
VIRTUALVirtuals Protocol
|
$0.4492 | $0.5257 | $0.446 | $320.86万 | $2.98亿 | -14.05% |
| 588 |
ALABBALABB
|
$212.96 | $224.00 | $212.61 | $4.62万 | — | -4.25% |
| 114 |
STXStacks
|
$0.2694 | $0.2934 | $0.2656 | $205.61万 | $5.08亿 | -7.61% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |