24H 最高$0.0005818
24H 最低$0.0004966
今日开盘$0.0005746
24H 成交量$114.90万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
TREETree Capital
|
$0.0283 | $0.031 | $0.0283 | $32.47万 | $1,529.82万 | -8.41% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 109 |
MEGAMegaETH
|
$0.04302 | $0.04633 | $0.04283 | $225.80万 | $5,052.12万 | -5.08% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 268 |
RLC云算宝
|
$0.3425 | $0.3781 | $0.3414 | $48.96万 | $2,513.23万 | -8.40% |
| 262 |
ENSOEnso
|
$0.377 | $0.431 | $0.377 | $50.43万 | $795.42万 | -11.92% |
| 351 |
WCTWalletConnect Token
|
$0.02646 | $0.02944 | $0.02643 | $33.62万 | $504.65万 | -9.79% |
| 534 |
AMZNBAMZNB
|
$262.28 | $267.59 | $261.94 | $11.88万 | — | -1.40% |
| 445 |
USTCTerra Classic USD
|
$0.00375 | $0.00412 | $0.00373 | $21.71万 | $2,115.78万 | -8.54% |
| 96 |
AIGensyn
|
$0.0156 | $0.0177 | $0.0144 | $282.60万 | $1,633.78万 | 5.41% |
| 553 |
MTLMetal
|
$0.2166 | $0.2388 | $0.2165 | $10.32万 | $2,071.80万 | -9.03% |
| 284 |
WINWINkLink
|
$0.00005468 | $0.0000592 | $0.00005458 | $45.77万 | $5,544.52万 | -7.34% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,420.42万 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 83 |
VIRTUALVirtuals Protocol
|
$0.4473 | $0.5257 | $0.446 | $319.94万 | $2.98亿 | -14.33% |
| 588 |
ALABBALABB
|
$212.96 | $224.00 | $212.61 | $4.68万 | — | -4.67% |
| 115 |
STXStacks
|
$0.2682 | $0.2934 | $0.2656 | $204.98万 | $5.08亿 | -8.12% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |