24H 最高$0.0131
24H 最低$0.01068
今日开盘$0.0115
24H 成交量$130.86万
流通市值$1,594.59万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
TREETree Capital
|
$0.0281 | $0.0308 | $0.0281 | $31.65万 | $1,529.82万 | -8.77% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 107 |
MEGAMegaETH
|
$0.04281 | $0.04633 | $0.0427 | $229.37万 | $5,052.12万 | -5.93% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 271 |
RLC云算宝
|
$0.3427 | $0.3772 | $0.3414 | $47.74万 | $2,513.23万 | -9.05% |
| 260 |
ENSOEnso
|
$0.375 | $0.431 | $0.375 | $51.46万 | $795.42万 | -12.99% |
| 353 |
WCTWalletConnect Token
|
$0.02631 | $0.02944 | $0.02631 | $34.32万 | $504.65万 | -10.21% |
| 530 |
AMZNBAMZNB
|
$262.69 | $267.59 | $261.94 | $11.97万 | — | -1.10% |
| 440 |
USTCTerra Classic USD
|
$0.00373 | $0.00412 | $0.00373 | $22.11万 | $2,115.78万 | -9.47% |
| 94 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $285.97万 | $1,633.78万 | 0.67% |
| 547 |
MTLMetal
|
$0.2161 | $0.2381 | $0.2157 | $10.83万 | $2,071.80万 | -9.24% |
| 287 |
WINWINkLink
|
$0.00005478 | $0.00005859 | $0.00005444 | $44.14万 | $5,544.52万 | -6.09% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,434.28万 | — | -0.01% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.4421 | $0.5257 | $0.4418 | $327.45万 | $2.98亿 | -15.66% |
| 589 |
ALABBALABB
|
$212.62 | $223.99 | $212.61 | $4.12万 | — | -4.90% |
| 114 |
STXStacks
|
$0.2671 | $0.2933 | $0.2656 | $205.37万 | $5.08亿 | -8.65% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |