24H 最高$0.0971
24H 最低$0.0871
今日开盘$0.0971
24H 成交量$81.85万
流通市值$5,089.56万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
TREETree Capital
|
$0.0282 | $0.0308 | $0.0282 | $31.63万 | $1,529.82万 | -8.44% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 108 |
MEGAMegaETH
|
$0.04314 | $0.04633 | $0.04277 | $229.06万 | $5,052.12万 | -4.94% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 270 |
RLC云算宝
|
$0.342 | $0.3781 | $0.3414 | $47.83万 | $2,513.23万 | -9.43% |
| 260 |
ENSOEnso
|
$0.376 | $0.431 | $0.376 | $51.22万 | $795.42万 | -12.76% |
| 353 |
WCTWalletConnect Token
|
$0.02647 | $0.02944 | $0.02643 | $34.25万 | $504.65万 | -9.72% |
| 531 |
AMZNBAMZNB
|
$262.72 | $267.59 | $261.94 | $11.85万 | — | -1.07% |
| 439 |
USTCTerra Classic USD
|
$0.00374 | $0.00412 | $0.00373 | $22.06万 | $2,115.78万 | -9.22% |
| 93 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0144 | $285.51万 | $1,633.78万 | 1.34% |
| 548 |
MTLMetal
|
$0.2169 | $0.2381 | $0.2163 | $10.73万 | $2,071.80万 | -8.90% |
| 282 |
WINWINkLink
|
$0.00005478 | $0.00005859 | $0.00005444 | $44.96万 | $5,544.52万 | -6.04% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,433.43万 | — | -0.01% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.444 | $0.5257 | $0.444 | $326.30万 | $2.98亿 | -15.49% |
| 589 |
ALABBALABB
|
$212.83 | $224.00 | $212.61 | $4.14万 | — | -4.73% |
| 114 |
STXStacks
|
$0.268 | $0.2934 | $0.2656 | $204.57万 | $5.08亿 | -8.66% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |